dogwifhat
WIF · 美元计价
$0.1394
≈ ￥0.92004
-7.56% (-$0.01)
更新于 2026-11-15 00:00:02
← 返回行情列表
24H 最高
$0.1515
24H 最低
$0.1373
今日开盘
$0.1508
24H 成交量
$153.60万
流通市值
$1.50亿
24H 涨跌额
(-$0.01)
历史最高
$4.86
最高日期
2024-03-01
历史最低
$0.00155464
最低日期
2023-12-12
WIF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
LINEALinea
|
$0.001907 | $0.002053 | $0.00188 | $72.68万 | $3,141.05万 | -6.61% |
| 217 |
ROSEOasis Network
|
$0.00477 | $0.00524 | $0.00469 | $65.42万 | $3,487.96万 | -8.09% |
| 189 |
AVAAVA
|
$0.2258 | $0.2475 | $0.2222 | $80.54万 | $1,350.45万 | -8.14% |
| 506 |
KSTRBKSTRB
|
$18.12 | $18.30 | $18.09 | $14.88万 | — | -0.49% |
| 90 |
DASH达世币
|
$38.29 | $41.67 | $37.77 | $263.05万 | $5.27亿 | -7.67% |
| 378 |
ZKCBoundless
|
$0.0247 | $0.0268 | $0.0243 | $27.71万 | $526.65万 | -7.14% |
| 266 |
POLYXPolymesh
|
$0.02751 | $0.02978 | $0.02707 | $46.03万 | $3,358.04万 | -6.33% |
| 110 |
SNXXBSNXXB
|
$3.33 | $3.62 | $3.27 | $192.60万 | — | -0.30% |
| 538 |
UVXYBUVXYB
|
$18.89 | $19.01 | $17.96 | $11.31万 | — | 1.89% |
| 44 |
PUMPPump.fun
|
$0.003129 | $0.003556 | $0.003104 | $923.18万 | $15.97亿 | -9.62% |
| 525 |
TKOTokocrypto
|
$0.0399 | $0.0421 | $0.0394 | $12.61万 | $309.35万 | -3.39% |
| 104 |
PENDLEPendle
|
$1.487 | $1.56 | $1.46 | $212.32万 | $2.54亿 | -4.13% |
| 406 |
YBYield Basis
|
$0.0448 | $0.0484 | $0.0441 | $25.42万 | $419.09万 | -6.67% |
| 481 |
COOKIECookie
|
$0.00824 | $0.00913 | $0.00808 | $17.03万 | $137.78万 | -6.26% |
| 175 |
HAEDALHaedal Protocol
|
$0.02169 | $0.0229 | $0.02086 | $88.98万 | $427.21万 | -3.51% |
| 248 |
SIGNSign
|
$0.00839 | $0.00891 | $0.00833 | $50.50万 | $1,029.83万 | -3.34% |
| 581 |
SHAZBSHAZB
|
$22.09 | $22.81 | $21.90 | $7.37万 | — | -0.76% |
| 179 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.062 | $1.14 | $1.05 | $691.63万 | $32.26亿 | -5.68% |
| 185 |
METMeteora
|
$0.2762 | $0.2942 | $0.2731 | $83.85万 | $1.37亿 | -4.46% |