Walrus
WAL · 美元计价
$0.02531
≈ ￥0.167046
-4.74% (-$0.00)
更新于 2026-11-14 19:10:01
← 返回行情列表
24H 最高
$0.02746
24H 最低
$0.02521
今日开盘
$0.02657
24H 成交量
$31.96万
流通市值
$3,344.18万
24H 涨跌额
(-$0.00)
历史最高
$0.764153
最高日期
2025-05-15
历史最低
$0.02
最低日期
2026-08-01
WAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
LINEALinea
|
$0.001962 | $0.00208 | $0.001951 | $59.00万 | $3,141.05万 | -4.20% |
| 221 |
ROSEOasis Network
|
$0.00493 | $0.00531 | $0.00491 | $59.62万 | $3,487.96万 | -4.64% |
| 189 |
AVAAVA
|
$0.2276 | $0.2504 | $0.2257 | $78.02万 | $1,350.45万 | -7.25% |
| 509 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.49万 | — | -0.65% |
| 95 |
DASH达世币
|
$39.7 | $42.48 | $39.41 | $249.59万 | $5.27亿 | -2.00% |
| 385 |
ZKCBoundless
|
$0.0252 | $0.0268 | $0.0252 | $26.20万 | $526.65万 | -2.33% |
| 277 |
POLYXPolymesh
|
$0.02816 | $0.02991 | $0.0281 | $42.22万 | $3,358.04万 | -4.06% |
| 70 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $470.70万 | — | -15.42% |
| 470 |
UVXYBUVXYB
|
$18.71 | $19.01 | $16.83 | $17.80万 | — | 9.10% |
| 40 |
PUMPPump.fun
|
$0.003291 | $0.003564 | $0.003267 | $990.45万 | $15.97亿 | -4.55% |
| 532 |
TKOTokocrypto
|
$0.0408 | $0.0421 | $0.0405 | $12.18万 | $309.35万 | -0.49% |
| 77 |
PENDLEPendle
|
$1.511 | $1.56 | $1.49 | $367.39万 | $2.54亿 | 0.07% |
| 453 |
YBYield Basis
|
$0.0465 | $0.0487 | $0.0461 | $19.10万 | $419.09万 | -2.72% |
| 490 |
COOKIECookie
|
$0.00851 | $0.00913 | $0.00845 | $16.01万 | $137.78万 | -2.07% |
| 170 |
HAEDALHaedal Protocol
|
$0.0221 | $0.02293 | $0.02086 | $94.18万 | $427.21万 | -1.07% |
| 255 |
SIGNSign
|
$0.00872 | $0.00893 | $0.00833 | $47.74万 | $1,029.83万 | -1.25% |
| 479 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $16.83万 | — | -7.94% |
| 178 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.111 | $1.16 | $1.05 | $745.44万 | $32.26亿 | -3.48% |
| 173 |
METMeteora
|
$0.2804 | $0.2971 | $0.2788 | $90.79万 | $1.37亿 | -3.91% |