Thena
THE · 美元计价
$0.0295
≈ ￥0.1947
-10.06% (-$0.00)
更新于 2026-11-15 00:25:02
← 返回行情列表
24H 最高
$0.0335
24H 最低
$0.0295
今日开盘
$0.0328
24H 成交量
$37.92万
流通市值
$152.60万
24H 涨跌额
(-$0.00)
历史最高
$17.5808
最高日期
2023-12-29
历史最低
$0.044
最低日期
2026-10-01
THE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
LINEALinea
|
$0.001899 | $0.002053 | $0.001876 | $78.45万 | $3,141.05万 | -6.96% |
| 218 |
ROSEOasis Network
|
$0.00467 | $0.00524 | $0.00464 | $66.58万 | $3,487.96万 | -10.19% |
| 196 |
AVAAVA
|
$0.2234 | $0.2464 | $0.222 | $80.00万 | $1,350.45万 | -8.85% |
| 505 |
KSTRBKSTRB
|
$18.08 | $18.30 | $18.06 | $14.83万 | — | -0.55% |
| 88 |
DASH达世币
|
$37.5 | $41.67 | $37.31 | $281.42万 | $5.27亿 | -8.63% |
| 382 |
ZKCBoundless
|
$0.0244 | $0.0268 | $0.0241 | $28.17万 | $526.65万 | -7.93% |
| 250 |
POLYXPolymesh
|
$0.0269 | $0.02978 | $0.02685 | $50.78万 | $3,358.04万 | -8.41% |
| 119 |
SNXXBSNXXB
|
$3.29 | $3.62 | $3.23 | $176.48万 | — | -1.50% |
| 552 |
UVXYBUVXYB
|
$18.92 | $19.01 | $17.96 | $10.27万 | — | 0.69% |
| 41 |
PUMPPump.fun
|
$0.003033 | $0.003556 | $0.00302 | $987.64万 | $15.97亿 | -12.21% |
| 525 |
TKOTokocrypto
|
$0.0394 | $0.0421 | $0.0392 | $12.68万 | $309.35万 | -3.90% |
| 102 |
PENDLEPendle
|
$1.441 | $1.56 | $1.44 | $220.53万 | $2.54亿 | -6.12% |
| 408 |
YBYield Basis
|
$0.0441 | $0.0484 | $0.044 | $25.69万 | $419.09万 | -7.93% |
| 486 |
COOKIECookie
|
$0.00801 | $0.00913 | $0.00798 | $17.19万 | $137.78万 | -9.70% |
| 177 |
HAEDALHaedal Protocol
|
$0.02141 | $0.0229 | $0.02086 | $89.80万 | $427.21万 | -4.42% |
| 260 |
SIGNSign
|
$0.0083 | $0.00891 | $0.00824 | $48.91万 | $1,029.83万 | -4.93% |
| 585 |
SHAZBSHAZB
|
$22.03 | $22.81 | $21.93 | $6.67万 | — | -1.61% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.056 | $1.14 | $1.05 | $694.59万 | $32.26亿 | -6.88% |
| 180 |
METMeteora
|
$0.2699 | $0.2942 | $0.2694 | $88.35万 | $1.37亿 | -6.29% |