Spell Token
SPELL · 美元计价
$0.000067
≈ ￥0.0004422
-1.76% (-$0.00)
更新于 2026-11-14 11:20:01
← 返回行情列表
24H 最高
$0.0000702
24H 最低
$0.0000655
今日开盘
$0.0000682
24H 成交量
$15.43万
流通市值
$1,031.56万
24H 涨跌额
(-$0.00)
历史最高
$3527.36
最高日期
2021-09-01
历史最低
$0.0000707
最低日期
2026-10-01
SPELL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
LINEALinea
|
$0.002001 | $0.00208 | $0.001948 | $53.36万 | $3,141.05万 | -0.30% |
| 240 |
ROSEOasis Network
|
$0.00511 | $0.00531 | $0.00496 | $60.69万 | $3,487.96万 | 0.00% |
| 193 |
AVAAVA
|
$0.2349 | $0.2506 | $0.2311 | $88.71万 | $1,350.45万 | -4.32% |
| 456 |
KSTRBKSTRB
|
$18.14 | $18.87 | $18.10 | $20.43万 | — | -3.46% |
| 87 |
DASH达世币
|
$40.34 | $42.48 | $38.55 | $328.41万 | $5.27亿 | 1.15% |
| 386 |
ZKCBoundless
|
$0.0259 | $0.0268 | $0.0248 | $28.44万 | $526.65万 | 2.37% |
| 264 |
POLYXPolymesh
|
$0.02871 | $0.02991 | $0.02828 | $50.06万 | $3,358.04万 | -1.78% |
| 67 |
SNXXBSNXXB
|
$3.39 | $4.10 | $3.27 | $553.97万 | — | -15.67% |
| 462 |
UVXYBUVXYB
|
$18.95 | $19.01 | $16.83 | $20.14万 | — | 9.66% |
| 46 |
PUMPPump.fun
|
$0.003422 | $0.003564 | $0.003251 | $1,039.23万 | $15.97亿 | 1.15% |
| 502 |
TKOTokocrypto
|
$0.0409 | $0.0422 | $0.0395 | $16.67万 | $309.35万 | 0.99% |
| 77 |
PENDLEPendle
|
$1.51 | $1.56 | $1.45 | $437.29万 | $2.54亿 | 2.10% |
| 521 |
YBYield Basis
|
$0.0468 | $0.0487 | $0.0461 | $14.86万 | $419.09万 | -1.47% |
| 494 |
COOKIECookie
|
$0.00876 | $0.00913 | $0.00812 | $17.29万 | $137.78万 | 3.42% |
| 154 |
HAEDALHaedal Protocol
|
$0.02143 | $0.0248 | $0.02086 | $134.34万 | $427.21万 | -13.24% |
| 302 |
SIGNSign
|
$0.00853 | $0.00899 | $0.00833 | $42.15万 | $1,029.83万 | -5.12% |
| 485 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $18.17万 | — | -8.15% |
| 195 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.075 | $1.17 | $1.07 | $924.22万 | $32.26亿 | -5.78% |
| 148 |
METMeteora
|
$0.2877 | $0.2971 | $0.2719 | $140.63万 | $1.37亿 | 3.45% |