Solana
SOL · 美元计价
$75.85
≈ ￥500.61
-5.68% (-$4.57)
更新于 2026-11-14 18:45:02
← 返回行情列表
24H 最高
$82.38
24H 最低
$74.85
今日开盘
$80.42
24H 成交量
$2.66亿
流通市值
$472.79亿
24H 涨跌额
(-$4.57)
历史最高
$295.83
最高日期
2025-01-01
历史最低
$0.500801
最低日期
2020-05-11
SOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
LINEALinea
|
$0.001969 | $0.00208 | $0.001951 | $58.39万 | $3,141.05万 | -3.90% |
| 223 |
ROSEOasis Network
|
$0.00493 | $0.00531 | $0.00491 | $59.38万 | $3,487.96万 | -4.64% |
| 191 |
AVAAVA
|
$0.2263 | $0.2504 | $0.2261 | $77.64万 | $1,350.45万 | -8.42% |
| 507 |
KSTRBKSTRB
|
$18.25 | $18.41 | $18.10 | $14.47万 | — | -0.60% |
| 95 |
DASH达世币
|
$39.78 | $42.48 | $39.41 | $250.49万 | $5.27亿 | -1.24% |
| 385 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $26.13万 | $526.65万 | -1.56% |
| 278 |
POLYXPolymesh
|
$0.02819 | $0.02991 | $0.02813 | $42.05万 | $3,358.04万 | -3.89% |
| 70 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $476.04万 | — | -12.53% |
| 470 |
UVXYBUVXYB
|
$18.71 | $19.01 | $16.83 | $17.79万 | — | 8.84% |
| 40 |
PUMPPump.fun
|
$0.003301 | $0.003564 | $0.003267 | $989.65万 | $15.97亿 | -3.68% |
| 533 |
TKOTokocrypto
|
$0.0408 | $0.0421 | $0.0405 | $12.43万 | $309.35万 | -0.73% |
| 77 |
PENDLEPendle
|
$1.515 | $1.56 | $1.49 | $368.03万 | $2.54亿 | 0.46% |
| 454 |
YBYield Basis
|
$0.0467 | $0.0487 | $0.0461 | $19.08万 | $419.09万 | -2.51% |
| 493 |
COOKIECookie
|
$0.00851 | $0.00913 | $0.00851 | $15.88万 | $137.78万 | -1.73% |
| 170 |
HAEDALHaedal Protocol
|
$0.02237 | $0.02293 | $0.02086 | $94.47万 | $427.21万 | -0.05% |
| 256 |
SIGNSign
|
$0.00873 | $0.00893 | $0.00833 | $47.53万 | $1,029.83万 | -1.24% |
| 478 |
SHAZBSHAZB
|
$22.27 | $24.56 | $20.76 | $16.92万 | — | -7.36% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.101 | $1.16 | $1.05 | $734.42万 | $32.26亿 | -3.68% |
| 173 |
METMeteora
|
$0.2796 | $0.2971 | $0.2788 | $91.03万 | $1.37亿 | -4.02% |