Sapien

SAPIEN · 美元计价

$0.047

≈ ￥0.3102

-4.22% (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高

$0.04931

24H 最低

$0.04699

今日开盘

$0.04907

24H 成交量

$11.57万

流通市值

$1,226.50万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	LINEALinea	$0.002186	$0.002276	$0.002184	$29.78万	$3,503.17万	-3.02%
414	ROSEOasis Network	$0.0057	$0.00587	$0.00569	$22.73万	$3,929.24万	-2.40%
364	AVAAVA	$0.2666	$0.275	$0.262	$28.46万	$1,510.95万	-1.52%
610	KSTRBKSTRB	$18.29	$18.31	$17.98	$7.35万	—	1.33%
79	DASH达世币	$45.93	$48.72	$45.88	$240.56万	$6.20亿	-3.83%
470	ZKCBoundless	$0.0286	$0.0296	$0.0286	$17.43万	$588.77万	-2.06%
499	POLYXPolymesh	$0.03093	$0.03211	$0.03093	$15.69万	$3,660.45万	-3.16%
68	SNXXBSNXXB	$3.23	$3.45	$3.15	$279.80万	—	-4.72%
538	UVXYBUVXYB	$22.69	$23.25	$20.97	$12.10万	—	4.95%
29	PUMPPump.fun	$0.003643	$0.00409	$0.003632	$946.52万	$18.63亿	-9.87%
648	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.12万	$341.05万	-1.10%
170	PENDLEPendle	$1.637	$1.69	$1.63	$76.37万	$2.75亿	-2.91%
174	YBYield Basis	$0.05	$0.0581	$0.0494	$76.08万	$508.10万	-13.64%
584	COOKIECookie	$0.00906	$0.00912	$0.00875	$9.47万	$138.47万	2.49%
184	HAEDALHaedal Protocol	$0.02549	$0.02746	$0.02532	$72.93万	$524.61万	-4.64%
349	SIGNSign	$0.00833	$0.00939	$0.00832	$30.02万	$1,114.60万	-11.19%
556	SHAZBSHAZB	$21.82	$22.81	$21.17	$10.87万	—	0.88%
152	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
58	GRAMGram (prev. Toncoin)	$1.091	$1.11	$1.09	$347.05万	$31.45亿	-1.09%
62	METMeteora	$0.3089	$0.309	$0.2741	$308.98万	$1.33亿	10.32%