POND
POND · 美元计价
$0.00081
≈ ￥0.005346
-6.90% (-$0.00)
更新于 2026-11-15 18:20:02
← 返回行情列表
24H 最高
$0.00094
24H 最低
$0.00076
今日开盘
$0.00087
24H 成交量
$16.52万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.318
最高日期
2021-04-01
历史最低
$0.00076
最低日期
2026-07-01
POND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
LINEALinea
|
$0.001889 | $0.001975 | $0.001741 | $121.35万 | $2,951.92万 | -4.35% |
| 220 |
ROSEOasis Network
|
$0.00467 | $0.00495 | $0.00432 | $80.59万 | $3,163.11万 | -5.27% |
| 217 |
AVAAVA
|
$0.2202 | $0.2318 | $0.21 | $82.09万 | $1,238.15万 | -3.25% |
| 545 |
KSTRBKSTRB
|
$18.04 | $18.26 | $17.65 | $11.97万 | — | -1.15% |
| 69 |
DASH达世币
|
$37.88 | $39.83 | $34.38 | $590.87万 | $4.90亿 | -4.63% |
| 345 |
ZKCBoundless
|
$0.0241 | $0.0255 | $0.0226 | $43.42万 | $490.98万 | -5.12% |
| 236 |
POLYXPolymesh
|
$0.02622 | $0.02832 | $0.02508 | $73.54万 | $3,107.15万 | -7.42% |
| 176 |
SNXXBSNXXB
|
$3.34 | $3.42 | $3.15 | $117.93万 | — | -2.34% |
| 593 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.54万 | — | 0.48% |
| 37 |
PUMPPump.fun
|
$0.002948 | $0.003332 | $0.002726 | $1,950.47万 | $13.88亿 | -10.29% |
| 527 |
TKOTokocrypto
|
$0.0401 | $0.0412 | $0.037 | $14.41万 | $295.86万 | -2.43% |
| 85 |
PENDLEPendle
|
$1.431 | $1.52 | $1.33 | $403.40万 | $2.38亿 | -5.30% |
| 436 |
YBYield Basis
|
$0.0433 | $0.0467 | $0.0405 | $28.53万 | $386.75万 | -7.08% |
| 475 |
COOKIECookie
|
$0.00788 | $0.00861 | $0.0072 | $22.08万 | $126.79万 | -7.94% |
| 248 |
HAEDALHaedal Protocol
|
$0.02121 | $0.02259 | $0.02004 | $69.05万 | $416.88万 | -5.52% |
| 195 |
SIGNSign
|
$0.00875 | $0.00886 | $0.00815 | $99.31万 | $1,013.50万 | 0.46% |
| 609 |
SHAZBSHAZB
|
$22.02 | $22.27 | $21.72 | $2.08万 | — | -0.90% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.061 | $1.11 | $1.02 | $1,132.40万 | $29.66亿 | -2.93% |
| 170 |
METMeteora
|
$0.2719 | $0.283 | $0.2503 | $123.92万 | $1.30亿 | -2.82% |