OpenLedger
OPEN · 美元计价
$0.0941
≈ ￥0.62106
1.51% ($0.00)
更新于 2026-11-13 15:40:02
← 返回行情列表
24H 最高
$0.0985
24H 最低
$0.0892
今日开盘
$0.0927
24H 成交量
$229.57万
流通市值
$2,064.09万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
LINEALinea
|
$0.002047 | $0.00206 | $0.001948 | $50.09万 | $3,130.19万 | -0.20% |
| 219 |
ROSEOasis Network
|
$0.00518 | $0.00523 | $0.00496 | $75.60万 | $3,393.77万 | 0.39% |
| 170 |
AVAAVA
|
$0.249 | $0.2523 | $0.2381 | $108.65万 | $1,355.09万 | 3.49% |
| 450 |
KSTRBKSTRB
|
$18.35 | $19.30 | $18.18 | $22.54万 | — | -2.08% |
| 85 |
DASH达世币
|
$40.11 | $41.76 | $38.55 | $370.27万 | $5.25亿 | -3.63% |
| 441 |
ZKCBoundless
|
$0.0259 | $0.0261 | $0.0248 | $23.58万 | $513.61万 | 0.39% |
| 248 |
POLYXPolymesh
|
$0.02946 | $0.03018 | $0.02861 | $57.05万 | $3,363.83万 | -1.60% |
| 56 |
SNXXBSNXXB
|
$3.96 | $4.27 | $3.44 | $899.52万 | — | -2.22% |
| 564 |
UVXYBUVXYB
|
$17.52 | $17.75 | $16.57 | $11.15万 | — | 1.68% |
| 59 |
PUMPPump.fun
|
$0.003418 | $0.003529 | $0.003251 | $829.48万 | $15.44亿 | -1.01% |
| 487 |
TKOTokocrypto
|
$0.0421 | $0.0423 | $0.0395 | $17.93万 | $309.04万 | 0.00% |
| 110 |
PENDLEPendle
|
$1.504 | $1.53 | $1.45 | $232.95万 | $2.46亿 | -0.40% |
| 474 |
YBYield Basis
|
$0.0483 | $0.0491 | $0.0467 | $19.39万 | $421.13万 | 0.00% |
| 524 |
COOKIECookie
|
$0.00869 | $0.00889 | $0.00812 | $14.82万 | $135.14万 | -0.91% |
| 168 |
HAEDALHaedal Protocol
|
$0.02279 | $0.02641 | $0.0226 | $109.38万 | $490.12万 | -13.48% |
| 362 |
SIGNSign
|
$0.00896 | $0.00953 | $0.00878 | $33.14万 | $1,117.97万 | -5.39% |
| 303 |
SHAZBSHAZB
|
$24.05 | $25.84 | $22.11 | $41.81万 | — | -4.30% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 22 |
GRAMGram (prev. Toncoin)
|
$1.148 | $1.29 | $1.12 | $3,119.15万 | $35.44亿 | -4.73% |
| 157 |
METMeteora
|
$0.2909 | $0.2927 | $0.2719 | $121.28万 | $1.36亿 | 0.83% |