Newton Protocol
NEWT · 美元计价
$0.03659
≈ ￥0.241494
-0.25% (-$0.00)
更新于 2026-11-14 18:55:01
← 返回行情列表
24H 最高
$0.03792
24H 最低
$0.03623
今日开盘
$0.03668
24H 成交量
$25.26万
流通市值
$796.22万
24H 涨跌额
(-$0.00)
历史最高
$0.86
最高日期
2025-06-01
历史最低
$0.035
最低日期
2026-08-01
NEWT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
LINEALinea
|
$0.001963 | $0.00208 | $0.001951 | $58.42万 | $3,141.05万 | -4.29% |
| 221 |
ROSEOasis Network
|
$0.00493 | $0.00531 | $0.00491 | $59.57万 | $3,487.96万 | -4.64% |
| 189 |
AVAAVA
|
$0.2263 | $0.2504 | $0.2259 | $77.68万 | $1,350.45万 | -7.56% |
| 507 |
KSTRBKSTRB
|
$18.25 | $18.41 | $18.10 | $14.48万 | — | -0.60% |
| 95 |
DASH达世币
|
$39.68 | $42.48 | $39.41 | $249.87万 | $5.27亿 | -1.56% |
| 384 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $26.13万 | $526.65万 | -1.56% |
| 277 |
POLYXPolymesh
|
$0.02816 | $0.02991 | $0.02813 | $41.99万 | $3,358.04万 | -4.06% |
| 70 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $475.68万 | — | -13.20% |
| 469 |
UVXYBUVXYB
|
$18.7 | $19.01 | $16.83 | $17.79万 | — | 9.04% |
| 40 |
PUMPPump.fun
|
$0.003302 | $0.003564 | $0.003267 | $989.89万 | $15.97亿 | -3.51% |
| 532 |
TKOTokocrypto
|
$0.0407 | $0.0421 | $0.0405 | $12.17万 | $309.35万 | -1.21% |
| 77 |
PENDLEPendle
|
$1.511 | $1.56 | $1.49 | $367.87万 | $2.54亿 | 0.40% |
| 452 |
YBYield Basis
|
$0.0466 | $0.0487 | $0.0461 | $19.09万 | $419.09万 | -2.71% |
| 492 |
COOKIECookie
|
$0.00848 | $0.00913 | $0.00848 | $15.96万 | $137.78万 | -2.30% |
| 170 |
HAEDALHaedal Protocol
|
$0.02227 | $0.02293 | $0.02086 | $94.23万 | $427.21万 | -0.31% |
| 255 |
SIGNSign
|
$0.00871 | $0.00893 | $0.00833 | $47.51万 | $1,029.83万 | -1.69% |
| 481 |
SHAZBSHAZB
|
$22.27 | $24.56 | $20.76 | $16.85万 | — | -7.40% |
| 179 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.102 | $1.16 | $1.05 | $734.22万 | $32.26亿 | -3.67% |
| 173 |
METMeteora
|
$0.2795 | $0.2971 | $0.2788 | $91.15万 | $1.37亿 | -4.12% |