Micron Technology (bStocks Tok
MUB · 美元计价
$764.66
≈ ￥5046.76
-3.85% (-$30.61)
更新于 2026-11-14 21:45:01
← 返回行情列表
24H 最高
$796.53
24H 最低
$751.10
今日开盘
$795.27
24H 成交量
$642.51万
流通市值
$7,586.77万
24H 涨跌额
(-$30.61)
历史最高
$1256.52
最高日期
2026-06-01
历史最低
$706.39
最低日期
2026-07-01
MUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
LINEALinea
|
$0.001953 | $0.002072 | $0.001942 | $60.01万 | $3,141.05万 | -5.74% |
| 225 |
ROSEOasis Network
|
$0.00489 | $0.00529 | $0.00488 | $57.44万 | $3,487.96万 | -7.56% |
| 185 |
AVAAVA
|
$0.2293 | $0.2504 | $0.2257 | $77.67万 | $1,350.45万 | -8.21% |
| 491 |
KSTRBKSTRB
|
$18.17 | $18.39 | $18.10 | $15.26万 | — | -1.20% |
| 89 |
DASH达世币
|
$39.1 | $42.48 | $39.06 | $257.67万 | $5.27亿 | -7.54% |
| 383 |
ZKCBoundless
|
$0.0252 | $0.0268 | $0.025 | $26.22万 | $526.65万 | -4.91% |
| 283 |
POLYXPolymesh
|
$0.02796 | $0.02985 | $0.0279 | $40.86万 | $3,358.04万 | -6.21% |
| 75 |
SNXXBSNXXB
|
$3.4 | $4.05 | $3.27 | $409.24万 | — | -15.00% |
| 465 |
UVXYBUVXYB
|
$18.78 | $19.01 | $16.90 | $17.65万 | — | 10.80% |
| 40 |
PUMPPump.fun
|
$0.003249 | $0.003556 | $0.003208 | $946.44万 | $15.97亿 | -8.32% |
| 537 |
TKOTokocrypto
|
$0.0405 | $0.0421 | $0.0405 | $11.71万 | $309.35万 | -3.34% |
| 77 |
PENDLEPendle
|
$1.501 | $1.56 | $1.49 | $368.86万 | $2.54亿 | -2.02% |
| 459 |
YBYield Basis
|
$0.0463 | $0.0485 | $0.0461 | $18.05万 | $419.09万 | -4.54% |
| 487 |
COOKIECookie
|
$0.00847 | $0.00913 | $0.00845 | $15.62万 | $137.78万 | -5.47% |
| 164 |
HAEDALHaedal Protocol
|
$0.02225 | $0.0229 | $0.02086 | $90.76万 | $427.21万 | -2.41% |
| 261 |
SIGNSign
|
$0.00867 | $0.00893 | $0.00833 | $45.73万 | $1,029.83万 | -2.91% |
| 501 |
SHAZBSHAZB
|
$22.13 | $24.56 | $20.76 | $14.72万 | — | -8.89% |
| 169 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.087 | $1.14 | $1.05 | $655.67万 | $32.26亿 | -4.31% |
| 173 |
METMeteora
|
$0.2814 | $0.2958 | $0.2788 | $84.74万 | $1.37亿 | -4.61% |