MSFTB
MSFTB · 美元计价
$522.58
≈ ￥3449.03
2.27% ($11.60)
更新于 2026-11-14 18:30:03
← 返回行情列表
24H 最高
$526.21
24H 最低
$508.30
今日开盘
$510.98
24H 成交量
$60.27万
流通市值
—
24H 涨跌额
($11.60)
历史最高
$567.64
最高日期
2026-10-01
历史最低
$367.46
最低日期
2026-06-01
MSFTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
LINEALinea
|
$0.001969 | $0.00208 | $0.001951 | $58.37万 | $3,141.05万 | -4.09% |
| 226 |
ROSEOasis Network
|
$0.00492 | $0.00531 | $0.00492 | $59.14万 | $3,487.96万 | -5.20% |
| 193 |
AVAAVA
|
$0.2273 | $0.2504 | $0.2267 | $77.43万 | $1,350.45万 | -8.38% |
| 510 |
KSTRBKSTRB
|
$18.25 | $18.41 | $18.10 | $14.35万 | — | -0.33% |
| 95 |
DASH达世币
|
$39.69 | $42.48 | $39.41 | $250.95万 | $5.27亿 | -1.39% |
| 385 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $26.08万 | $526.65万 | -1.94% |
| 279 |
POLYXPolymesh
|
$0.02822 | $0.02991 | $0.02814 | $41.93万 | $3,358.04万 | -3.85% |
| 69 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $477.15万 | — | -12.56% |
| 470 |
UVXYBUVXYB
|
$18.74 | $19.01 | $16.83 | $17.91万 | — | 9.02% |
| 40 |
PUMPPump.fun
|
$0.003282 | $0.003564 | $0.003267 | $983.98万 | $15.97亿 | -3.81% |
| 532 |
TKOTokocrypto
|
$0.0411 | $0.0421 | $0.0405 | $12.45万 | $309.35万 | 0.00% |
| 77 |
PENDLEPendle
|
$1.511 | $1.56 | $1.49 | $372.24万 | $2.54亿 | 0.40% |
| 452 |
YBYield Basis
|
$0.0466 | $0.0487 | $0.0461 | $19.07万 | $419.09万 | -2.71% |
| 492 |
COOKIECookie
|
$0.00853 | $0.00913 | $0.00851 | $15.97万 | $137.78万 | -2.07% |
| 169 |
HAEDALHaedal Protocol
|
$0.02237 | $0.02293 | $0.02086 | $95.07万 | $427.21万 | -0.45% |
| 259 |
SIGNSign
|
$0.0087 | $0.00893 | $0.00833 | $47.16万 | $1,029.83万 | -1.92% |
| 478 |
SHAZBSHAZB
|
$22.22 | $24.56 | $20.76 | $16.99万 | — | -7.49% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.098 | $1.16 | $1.05 | $729.10万 | $32.26亿 | -4.11% |
| 175 |
METMeteora
|
$0.28 | $0.2971 | $0.2788 | $90.94万 | $1.37亿 | -3.95% |