Kadena
KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-13 15:20:02
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,572.34万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01
KDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
LINEALinea
|
$0.002053 | $0.002063 | $0.001948 | $50.09万 | $3,130.19万 | -0.44% |
| 219 |
ROSEOasis Network
|
$0.00518 | $0.00523 | $0.00496 | $75.22万 | $3,393.77万 | 0.19% |
| 167 |
AVAAVA
|
$0.2502 | $0.2523 | $0.2381 | $108.15万 | $1,355.09万 | 4.51% |
| 449 |
KSTRBKSTRB
|
$18.37 | $19.30 | $18.18 | $22.55万 | — | -1.97% |
| 82 |
DASH达世币
|
$40.11 | $41.76 | $38.55 | $378.67万 | $5.25亿 | -3.23% |
| 439 |
ZKCBoundless
|
$0.0259 | $0.0261 | $0.0248 | $23.54万 | $513.61万 | 0.00% |
| 248 |
POLYXPolymesh
|
$0.02948 | $0.03018 | $0.02861 | $56.75万 | $3,363.83万 | -1.64% |
| 56 |
SNXXBSNXXB
|
$3.97 | $4.27 | $3.44 | $901.63万 | — | -1.98% |
| 565 |
UVXYBUVXYB
|
$17.51 | $17.75 | $16.57 | $11.11万 | — | 1.10% |
| 59 |
PUMPPump.fun
|
$0.003427 | $0.003529 | $0.003251 | $806.23万 | $15.44亿 | -0.61% |
| 487 |
TKOTokocrypto
|
$0.042 | $0.0423 | $0.0395 | $17.92万 | $309.04万 | 0.00% |
| 111 |
PENDLEPendle
|
$1.502 | $1.53 | $1.45 | $228.42万 | $2.46亿 | -0.60% |
| 473 |
YBYield Basis
|
$0.0482 | $0.0491 | $0.0467 | $19.32万 | $421.13万 | -0.21% |
| 525 |
COOKIECookie
|
$0.00873 | $0.00889 | $0.00812 | $14.76万 | $135.14万 | -0.57% |
| 169 |
HAEDALHaedal Protocol
|
$0.02278 | $0.02658 | $0.02261 | $107.11万 | $490.12万 | -14.26% |
| 361 |
SIGNSign
|
$0.00895 | $0.00953 | $0.00878 | $33.24万 | $1,117.97万 | -5.59% |
| 302 |
SHAZBSHAZB
|
$24.03 | $25.84 | $22.11 | $41.86万 | — | -4.38% |
| 195 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.29 | $1.12 | $3,151.11万 | $35.44亿 | -3.67% |
| 158 |
METMeteora
|
$0.2901 | $0.2927 | $0.2719 | $119.91万 | $1.36亿 | 0.21% |