Moonbeam
GLMR · 美元计价
$0.005993
≈ ￥0.039554
-3.35% (-$0.00)
更新于 2026-11-14 15:50:01
← 返回行情列表
24H 最高
$0.006541
24H 最低
$0.005982
今日开盘
$0.006201
24H 成交量
$40.44万
流通市值
$765.06万
24H 涨跌额
(-$0.00)
历史最高
$51
最高日期
2022-01-01
历史最低
$0.005344
最低日期
2026-09-01
GLMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
LINEALinea
|
$0.001974 | $0.00208 | $0.001951 | $56.76万 | $3,141.05万 | -3.43% |
| 237 |
ROSEOasis Network
|
$0.00496 | $0.00531 | $0.00492 | $54.66万 | $3,487.96万 | -4.06% |
| 197 |
AVAAVA
|
$0.2292 | $0.2504 | $0.2279 | $74.64万 | $1,350.45万 | -7.69% |
| 493 |
KSTRBKSTRB
|
$18.21 | $18.42 | $18.10 | $16.11万 | — | -0.98% |
| 90 |
DASH达世币
|
$39.74 | $42.48 | $39.41 | $269.93万 | $5.27亿 | -0.77% |
| 384 |
ZKCBoundless
|
$0.0255 | $0.0268 | $0.0252 | $26.29万 | $526.65万 | -1.54% |
| 284 |
POLYXPolymesh
|
$0.02823 | $0.02991 | $0.02814 | $40.76万 | $3,358.04万 | -4.08% |
| 70 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $502.25万 | — | -15.00% |
| 450 |
UVXYBUVXYB
|
$18.79 | $19.01 | $16.83 | $19.26万 | — | 7.43% |
| 46 |
PUMPPump.fun
|
$0.003382 | $0.003564 | $0.00332 | $903.93万 | $15.97亿 | -0.85% |
| 513 |
TKOTokocrypto
|
$0.0411 | $0.0421 | $0.0405 | $14.03万 | $309.35万 | -2.38% |
| 76 |
PENDLEPendle
|
$1.508 | $1.56 | $1.49 | $379.52万 | $2.54亿 | 0.20% |
| 459 |
YBYield Basis
|
$0.0465 | $0.0487 | $0.0461 | $18.73万 | $419.09万 | -3.53% |
| 503 |
COOKIECookie
|
$0.00854 | $0.00913 | $0.00851 | $15.11万 | $137.78万 | -1.61% |
| 170 |
HAEDALHaedal Protocol
|
$0.02252 | $0.02293 | $0.02086 | $96.34万 | $427.21万 | -1.05% |
| 274 |
SIGNSign
|
$0.00868 | $0.00894 | $0.00833 | $42.25万 | $1,029.83万 | -2.91% |
| 473 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $17.68万 | — | -7.69% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.077 | $1.16 | $1.05 | $774.54万 | $32.26亿 | -6.02% |
| 159 |
METMeteora
|
$0.2802 | $0.2971 | $0.2797 | $110.85万 | $1.37亿 | -3.81% |