以太坊
ETH · 美元计价
$1932.51
≈ ￥12754.57
-3.93% (-$79.06)
更新于 2026-11-14 09:00:02
← 返回行情列表
24H 最高
$2,018.78
24H 最低
$1,895.95
今日开盘
$2011.57
24H 成交量
$7.21亿
流通市值
$2,360.23亿
24H 涨跌额
(-$79.06)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19
ETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
LINEALinea
|
$0.002024 | $0.00208 | $0.001948 | $50.60万 | $3,141.05万 | -1.12% |
| 239 |
ROSEOasis Network
|
$0.00522 | $0.00531 | $0.00496 | $59.46万 | $3,487.96万 | 0.19% |
| 196 |
AVAAVA
|
$0.2372 | $0.2506 | $0.2311 | $88.59万 | $1,350.45万 | -3.85% |
| 434 |
KSTRBKSTRB
|
$18.15 | $19.30 | $18.14 | $22.25万 | — | -5.07% |
| 88 |
DASH达世币
|
$41.36 | $42.48 | $38.55 | $345.76万 | $5.27亿 | 0.19% |
| 391 |
ZKCBoundless
|
$0.0263 | $0.0268 | $0.0248 | $26.92万 | $526.65万 | 1.15% |
| 264 |
POLYXPolymesh
|
$0.02922 | $0.02995 | $0.02861 | $47.63万 | $3,358.04万 | -2.01% |
| 65 |
SNXXBSNXXB
|
$3.43 | $4.26 | $3.27 | $576.77万 | — | -17.94% |
| 455 |
UVXYBUVXYB
|
$18.92 | $18.98 | $16.83 | $20.32万 | — | 10.39% |
| 47 |
PUMPPump.fun
|
$0.003453 | $0.003564 | $0.003251 | $1,027.58万 | $15.97亿 | -0.60% |
| 502 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0395 | $16.19万 | $309.35万 | -0.96% |
| 80 |
PENDLEPendle
|
$1.538 | $1.56 | $1.45 | $405.20万 | $2.54亿 | 1.72% |
| 538 |
YBYield Basis
|
$0.0476 | $0.0487 | $0.0467 | $12.88万 | $419.09万 | -1.65% |
| 513 |
COOKIECookie
|
$0.00893 | $0.00913 | $0.00812 | $15.40万 | $137.78万 | 2.53% |
| 141 |
HAEDALHaedal Protocol
|
$0.0211 | $0.0257 | $0.02086 | $148.39万 | $427.21万 | -17.03% |
| 292 |
SIGNSign
|
$0.00841 | $0.00928 | $0.00839 | $42.60万 | $1,029.83万 | -9.28% |
| 473 |
SHAZBSHAZB
|
$22.23 | $24.69 | $20.76 | $18.64万 | — | -8.78% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.088 | $1.17 | $1.09 | $944.29万 | $32.26亿 | -5.47% |
| 139 |
METMeteora
|
$0.2897 | $0.2971 | $0.2719 | $150.14万 | $1.37亿 | 0.17% |