Enso
ENSO · 美元计价
$0.379
≈ ￥2.5014
-5.01% (-$0.02)
更新于 2026-11-15 21:20:01
← 返回行情列表
24H 最高
$0.4
24H 最低
$0.355
今日开盘
$0.399
24H 成交量
$51.91万
流通市值
$795.42万
24H 涨跌额
(-$0.02)
历史最高
$5.4426
最高日期
2025-10-14
历史最低
$0.525
最低日期
2026-06-01
ENSO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
LINEALinea
|
$0.001894 | $0.001958 | $0.001741 | $118.24万 | $2,951.92万 | -2.72% |
| 224 |
ROSEOasis Network
|
$0.00467 | $0.0049 | $0.00432 | $78.56万 | $3,163.11万 | -4.69% |
| 222 |
AVAAVA
|
$0.219 | $0.23 | $0.21 | $78.98万 | $1,238.15万 | -4.45% |
| 556 |
KSTRBKSTRB
|
$18.04 | $18.21 | $17.65 | $10.39万 | — | -0.93% |
| 67 |
DASH达世币
|
$38.38 | $39.32 | $34.38 | $598.93万 | $4.90亿 | -2.02% |
| 340 |
ZKCBoundless
|
$0.024 | $0.0253 | $0.0226 | $43.59万 | $490.98万 | -4.76% |
| 236 |
POLYXPolymesh
|
$0.02629 | $0.0281 | $0.02508 | $72.33万 | $3,107.15万 | -6.01% |
| 168 |
SNXXBSNXXB
|
$3.36 | $3.41 | $3.15 | $119.82万 | — | -1.18% |
| 594 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.73 | $3.40万 | — | 0.16% |
| 36 |
PUMPPump.fun
|
$0.00295 | $0.003269 | $0.002726 | $1,904.05万 | $13.88亿 | -8.61% |
| 522 |
TKOTokocrypto
|
$0.0403 | $0.0409 | $0.037 | $14.56万 | $295.86万 | -0.98% |
| 84 |
PENDLEPendle
|
$1.439 | $1.51 | $1.33 | $401.83万 | $2.38亿 | -4.32% |
| 432 |
YBYield Basis
|
$0.0432 | $0.0464 | $0.0405 | $28.32万 | $386.75万 | -6.90% |
| 481 |
COOKIECookie
|
$0.00799 | $0.0085 | $0.0072 | $21.21万 | $126.79万 | -6.00% |
| 253 |
HAEDALHaedal Protocol
|
$0.02081 | $0.02231 | $0.02004 | $65.69万 | $416.88万 | -6.18% |
| 190 |
SIGNSign
|
$0.00879 | $0.00886 | $0.00815 | $99.90万 | $1,013.50万 | 0.46% |
| 611 |
SHAZBSHAZB
|
$22.02 | $22.20 | $21.72 | $1.90万 | — | -0.63% |
| 211 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.051 | $1.09 | $1.02 | $1,193.93万 | $29.66亿 | -3.22% |
| 167 |
METMeteora
|
$0.2739 | $0.283 | $0.2503 | $121.32万 | $1.30亿 | -2.77% |