比特现金
BCH · 美元计价
$208.4
≈ ￥1375.44
-3.30% (-$7.10)
更新于 2026-11-15 17:10:01
← 返回行情列表
24H 最高
$218.20
24H 最低
$195.70
今日开盘
$215.5
24H 成交量
$889.27万
流通市值
$41.79亿
24H 涨跌额
(-$7.10)
历史最高
$4355.62
最高日期
2017-12-20
历史最低
$76.93
最低日期
2018-12-15
BCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
LINEALinea
|
$0.001886 | $0.001989 | $0.001741 | $120.46万 | $2,951.92万 | -5.13% |
| 216 |
ROSEOasis Network
|
$0.00464 | $0.00498 | $0.00432 | $83.64万 | $3,163.11万 | -6.83% |
| 223 |
AVAAVA
|
$0.2202 | $0.2318 | $0.21 | $79.53万 | $1,238.15万 | -3.76% |
| 544 |
KSTRBKSTRB
|
$18.04 | $18.26 | $17.65 | $12.00万 | — | -0.93% |
| 68 |
DASH达世币
|
$37.84 | $40.05 | $34.38 | $580.92万 | $4.90亿 | -5.00% |
| 351 |
ZKCBoundless
|
$0.0239 | $0.0255 | $0.0226 | $41.21万 | $490.98万 | -6.28% |
| 234 |
POLYXPolymesh
|
$0.02621 | $0.02851 | $0.02508 | $73.70万 | $3,107.15万 | -7.55% |
| 179 |
SNXXBSNXXB
|
$3.37 | $3.43 | $3.15 | $115.75万 | — | -1.17% |
| 591 |
UVXYBUVXYB
|
$18.79 | $19.04 | $18.68 | $3.54万 | — | 0.32% |
| 37 |
PUMPPump.fun
|
$0.002963 | $0.003364 | $0.002726 | $1,936.06万 | $13.88亿 | -11.26% |
| 524 |
TKOTokocrypto
|
$0.0401 | $0.0414 | $0.037 | $14.49万 | $295.86万 | -2.91% |
| 85 |
PENDLEPendle
|
$1.435 | $1.52 | $1.33 | $386.74万 | $2.38亿 | -5.09% |
| 428 |
YBYield Basis
|
$0.043 | $0.0471 | $0.0405 | $29.14万 | $386.75万 | -7.92% |
| 474 |
COOKIECookie
|
$0.00785 | $0.00865 | $0.0072 | $22.59万 | $126.79万 | -9.25% |
| 237 |
HAEDALHaedal Protocol
|
$0.02114 | $0.02259 | $0.02004 | $72.58万 | $416.88万 | -5.12% |
| 193 |
SIGNSign
|
$0.00857 | $0.00885 | $0.00815 | $98.54万 | $1,013.50万 | -1.95% |
| 608 |
SHAZBSHAZB
|
$22.07 | $22.27 | $21.72 | $2.06万 | — | -0.59% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.058 | $1.11 | $1.02 | $1,125.18万 | $29.66亿 | -3.20% |
| 175 |
METMeteora
|
$0.2718 | $0.283 | $0.2503 | $119.47万 | $1.30亿 | -3.34% |