Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-14 10:10:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$276.58万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
LINEALinea
|
$0.002008 | $0.00208 | $0.001948 | $50.06万 | $3,141.05万 | -1.33% |
| 237 |
ROSEOasis Network
|
$0.00516 | $0.00531 | $0.00496 | $58.91万 | $3,487.96万 | -0.58% |
| 194 |
AVAAVA
|
$0.2369 | $0.2506 | $0.2311 | $88.87万 | $1,350.45万 | -4.63% |
| 447 |
KSTRBKSTRB
|
$18.17 | $19.16 | $18.14 | $20.91万 | — | -5.12% |
| 87 |
DASH达世币
|
$40.85 | $42.48 | $38.55 | $349.60万 | $5.27亿 | 0.05% |
| 384 |
ZKCBoundless
|
$0.026 | $0.0268 | $0.0248 | $28.11万 | $526.65万 | 0.78% |
| 262 |
POLYXPolymesh
|
$0.029 | $0.02991 | $0.02861 | $48.29万 | $3,358.04万 | -2.75% |
| 66 |
SNXXBSNXXB
|
$3.42 | $4.19 | $3.27 | $567.61万 | — | -18.38% |
| 458 |
UVXYBUVXYB
|
$18.9 | $19.00 | $16.83 | $20.27万 | — | 9.63% |
| 47 |
PUMPPump.fun
|
$0.003428 | $0.003564 | $0.003251 | $1,025.63万 | $15.97亿 | -0.93% |
| 501 |
TKOTokocrypto
|
$0.0413 | $0.0422 | $0.0395 | $16.15万 | $309.35万 | -0.24% |
| 80 |
PENDLEPendle
|
$1.538 | $1.56 | $1.45 | $407.76万 | $2.54亿 | 2.19% |
| 536 |
YBYield Basis
|
$0.0475 | $0.0487 | $0.0467 | $13.01万 | $419.09万 | -1.45% |
| 512 |
COOKIECookie
|
$0.00885 | $0.00913 | $0.00812 | $15.56万 | $137.78万 | 2.08% |
| 139 |
HAEDALHaedal Protocol
|
$0.02162 | $0.0257 | $0.02086 | $150.41万 | $427.21万 | -14.38% |
| 290 |
SIGNSign
|
$0.00848 | $0.00924 | $0.00839 | $43.10万 | $1,029.83万 | -8.23% |
| 479 |
SHAZBSHAZB
|
$22.22 | $24.56 | $20.76 | $18.19万 | — | -9.53% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.078 | $1.17 | $1.08 | $923.57万 | $32.26亿 | -6.26% |
| 140 |
METMeteora
|
$0.2901 | $0.2971 | $0.2719 | $148.63万 | $1.37亿 | -0.28% |