API3

API3 · 美元计价

$0.2333

≈ ￥1.5398

-0.13% (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高

$0.2382

24H 最低

$0.2298

今日开盘

$0.2336

24H 成交量

$14.53万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	LINEALinea	$0.002203	$0.002278	$0.002184	$29.91万	$3,503.17万	-1.43%
407	ROSEOasis Network	$0.00574	$0.00591	$0.0057	$24.97万	$3,929.24万	-0.52%
378	AVAAVA	$0.2652	$0.2751	$0.262	$28.82万	$1,510.95万	-3.25%
587	KSTRBKSTRB	$18.29	$18.30	$17.98	$10.35万	—	0.72%
68	DASH达世币	$46.52	$48.72	$46.39	$312.20万	$6.20亿	-0.15%
517	ZKCBoundless	$0.0291	$0.0296	$0.0287	$15.22万	$588.77万	0.35%
471	POLYXPolymesh	$0.03109	$0.03221	$0.031	$18.90万	$3,660.45万	-2.26%
43	SNXXBSNXXB	$3.28	$3.87	$3.15	$658.74万	—	-10.14%
379	UVXYBUVXYB	$22.66	$23.25	$20.66	$28.59万	—	-1.31%
34	PUMPPump.fun	$0.003779	$0.004175	$0.00374	$982.20万	$18.63亿	-5.31%
656	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.57万	$341.05万	-0.44%
154	PENDLEPendle	$1.643	$1.72	$1.63	$91.17万	$2.75亿	-1.85%
209	YBYield Basis	$0.0503	$0.0587	$0.0494	$66.96万	$508.10万	-12.83%
599	COOKIECookie	$0.00909	$0.00909	$0.00875	$9.30万	$138.47万	2.14%
189	HAEDALHaedal Protocol	$0.02593	$0.02746	$0.02585	$75.90万	$524.61万	-0.46%
480	SIGNSign	$0.00872	$0.00952	$0.00857	$18.10万	$1,114.60万	-6.84%
437	SHAZBSHAZB	$21.89	$22.81	$20.88	$22.40万	—	0.51%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	GRAMGram (prev. Toncoin)	$1.103	$1.11	$1.09	$361.80万	$31.45亿	0.73%
75	METMeteora	$0.3038	$0.3082	$0.2741	$274.78万	$1.33亿	9.48%