DoubleZero
2Z · 美元计价
$0.0166
≈ ￥0.10956
-11.18% (-$0.00)
更新于 2026-11-15 00:30:02
← 返回行情列表
24H 最高
$0.01881
24H 最低
$0.01655
今日开盘
$0.01869
24H 成交量
$57.94万
流通市值
$6,472.03万
24H 涨跌额
(-$0.00)
历史最高
$1.28
最高日期
2025-10-01
历史最低
$0.021961
最低日期
2026-11-03
2Z 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
LINEALinea
|
$0.00188 | $0.002053 | $0.001876 | $79.53万 | $3,141.05万 | -7.89% |
| 217 |
ROSEOasis Network
|
$0.00463 | $0.00524 | $0.00462 | $67.19万 | $3,487.96万 | -10.96% |
| 197 |
AVAAVA
|
$0.2221 | $0.2464 | $0.2213 | $80.07万 | $1,350.45万 | -9.57% |
| 506 |
KSTRBKSTRB
|
$18.07 | $18.30 | $18.06 | $14.83万 | — | -0.61% |
| 88 |
DASH达世币
|
$37.33 | $41.67 | $37.27 | $285.78万 | $5.27亿 | -9.06% |
| 383 |
ZKCBoundless
|
$0.0242 | $0.0268 | $0.0241 | $28.34万 | $526.65万 | -8.68% |
| 250 |
POLYXPolymesh
|
$0.02677 | $0.02978 | $0.02673 | $50.84万 | $3,358.04万 | -8.88% |
| 121 |
SNXXBSNXXB
|
$3.25 | $3.62 | $3.23 | $172.79万 | — | -3.27% |
| 551 |
UVXYBUVXYB
|
$18.92 | $19.01 | $17.96 | $10.13万 | — | 2.00% |
| 41 |
PUMPPump.fun
|
$0.003013 | $0.003556 | $0.003005 | $994.70万 | $15.97亿 | -12.77% |
| 525 |
TKOTokocrypto
|
$0.0392 | $0.0421 | $0.0391 | $12.72万 | $309.35万 | -4.85% |
| 102 |
PENDLEPendle
|
$1.433 | $1.56 | $1.43 | $222.32万 | $2.54亿 | -6.52% |
| 409 |
YBYield Basis
|
$0.044 | $0.0484 | $0.044 | $25.81万 | $419.09万 | -8.14% |
| 484 |
COOKIECookie
|
$0.00796 | $0.00913 | $0.00795 | $17.34万 | $137.78万 | -10.26% |
| 176 |
HAEDALHaedal Protocol
|
$0.02125 | $0.0229 | $0.02086 | $89.87万 | $427.21万 | -5.51% |
| 259 |
SIGNSign
|
$0.00829 | $0.00891 | $0.00824 | $49.13万 | $1,029.83万 | -5.26% |
| 586 |
SHAZBSHAZB
|
$22.03 | $22.81 | $21.93 | $5.95万 | — | -1.21% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.037 | $1.14 | $1.04 | $717.00万 | $32.26亿 | -8.39% |
| 178 |
METMeteora
|
$0.2691 | $0.2942 | $0.2684 | $89.19万 | $1.37亿 | -6.53% |